KB Home

XNYS: KBH

Value Trap

Download real time

-1.24(-2.79%)

New 52W Low today

1.6M

XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S 17W

5O 1T

Beta 1Year

Very Low volatility

Dividend

KB Home has an upcoming dividend of $0.250 per share due on 12 Nov 2026See details

KB Home RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

KB Home technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

KB Home Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

30.1

Day RSI(14)

26.8

Day MFI

42.2

Day MACD(12, 26, 9)

-2.1

Day MACD Signal

-1.9

Day ATR

1.6

Day ADX

31.1

Day ROC(21)

-9.7

Day ROC(125)

-17.1

KB Home Day PERFORMANCE ANALYSIS

1 Day Range
-1.24 (-2.79%)
43.13 (LTP)
42.8844.1
LowHigh
1 Week Range
-2.62 (-5.73%)
43.13 (LTP)
42.8846.01
LowHigh
1 Month Range
-6.6 (-13.27%)
43.13 (LTP)
42.8850.24
LowHigh
3 Months Range
-13.58 (-23.95%)
43.13 (LTP)
42.8859.48
LowHigh
6 Months Range
-9.09 (-17.41%)
43.13 (LTP)
42.8863.63
LowHigh
1 Year Range
-14.46 (-25.11%)
43.13 (LTP)
42.8867.57
LowHigh
2 Year Range
-37.62 (-46.59%)
43.13 (LTP)
--
LowHigh
3 Year Range
-1.44 (-3.23%)
43.13 (LTP)
42.1189.7
LowHigh
5 Year Range
4.23 (10.87%)
43.13 (LTP)
24.7889.7
LowHigh

View full Price History/Seasonality

KB Home Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

KB Home Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Hikkake Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

KB Home Day SMA/EMA (Moving Average) Analysis

KB Home is trading below 8 out of 8 SMAs.

Bearish-8

0 bullish, 8 bearish

Bullish0

Bearish8

5 Day SMA: 44.4
10 Day SMA: 45.6
20 Day SMA: 46.9
30 Day SMA: 48.4

50 Day SMA: 51.6
100 Day SMA: 53.1
150 Day SMA: 52.7
200 Day SMA: 54.6

KB Home Day OSCILLATOR TREND

KB Home is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4

2 bullish, 6 bearish

Bullish2

Bearish6

RSI(14): 26.8
Stochastic Oscillator: 9.5
CCI 20: -163.0
Awesome Oscillator: -5.0
Momentum Oscillator: -4.9

MACD(12, 26, 9): -2.1
Stochastic RSI: 8.3
William: -96.4
Ultimate Oscillator: 42.1

KB Home PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	45.08	45.93	43.47	44.59
Resistance 2	44.59	45.02	43.35	44.12
Resistance 1	43.86	44.71	43.24	43.84
Pivot Point	43.37	43.8	43.37	43.37
Support 1	42.64	43.49	43.02	42.9
Support 2	42.15	42.58	42.91	42.62
Support 3	41.42	42.27	42.79	42.15

KB Home Day BETA

1 Month: 1.14
3 Month: 0.07
1 Year: 0.01
3 Year: 0.01

Beta is calculated against Dow Jones CFD

New 52W Low today

KB Home RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

KB Home technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

KB Home Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 30.15, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

RSI is 26.8, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

MFI is 42.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

KB Home is currently at 1.55 Day ATR

Day ADX

KB Home is currently at 31.07 Day ADX

Day ROC(21)

KB Home is currently at -9.68 Day ROC(21)

Day ROC(125)

KB Home is currently at -17.06 Day ROC(125)

KB Home Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

KB Home Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

KB Home has 1 bullish and no bearish candles active.